Monday, June 30, 2025 Current Time: 8:50:43 PM (BST) Market Status: Closed
Mon, 30 Jun, 25 8:50:43 PM Closed
1JANATAMF 3.40 
-0.10    -2.86%
     
1STPRIMFMF 18.60 
0.00    0.00%
     
AAMRANET 16.90 
-0.30    -1.74%
     
AAMRATECH 11.60 
-0.20    -1.69%
     
ABB1STMF 3.90 
-0.10    -2.50%
     
ABBANK 6.30 
0.00    0.00%
     
ACFL   15.20    
0.50    3.40%
     
ACI   188.30    
5.20    2.84%
     
ACIFORMULA 127.40 
-0.20    -0.16%
     
ACMELAB 72.20 
-0.60    -0.82%
     
ACMEPL 12.20 
0.10    0.83%
     
ACTIVEFINE 8.40 
0.20    2.44%
     
ADNTEL 69.80 
-1.70    -2.38%
     
ADVENT 13.60 
-0.10    -0.73%
     
AFCAGRO 7.70 
0.00    0.00%
     
AFTABAUTO 29.60 
0.10    0.34%
     
AGNISYSL 27.10 
0.30    1.12%
     
AGRANINS 23.30 
0.50    2.19%
     
AIBL1STIMF 6.10 
-0.10    -1.61%
     
AIL   46.00    
-0.30    -0.65%
     
AL-HAJTEX 128.10 
0.60    0.47%
     
ALARABANK 17.00 
0.20    1.19%
     
ALIF   5.70    
-0.10    -1.72%
     
ALLTEX 10.10 
-0.10    -0.98%
     
AMANFEED 24.10 
-0.10    -0.41%
     
AMBEEPHA 816.50 
10.70    1.33%
     
AMCL(PRAN) 208.80 
1.60    0.77%
     
ANLIMAYARN 21.00 
0.00    0.00%
     
ANWARGALV 62.00 
-1.20    -1.90%
     
AOL   14.60    
-0.20    -1.35%
     
APEXFOODS 194.30 
-0.30    -0.15%
     
APEXFOOT 203.40 
-3.30    -1.60%
     
APEXSPINN 89.30 
-1.00    -1.11%
     
APEXTANRY 62.30 
-1.30    -2.04%
     
APOLOISPAT 3.30 
0.10    3.12%
     
ARAMIT 160.00 
1.70    1.07%
     
ARAMITCEM 12.30 
-0.40    -3.15%
     
ARGONDENIM 15.70 
0.00    0.00%
     
ASIAINS 25.90 
-0.30    -1.15%
     
ASIAPACINS 28.90 
-0.10    -0.34%
     
ASIATICLAB 38.80 
1.80    4.86%
     
ATLASBANG 56.90 
1.00    1.79%
     
AZIZPIPES 47.00 
-0.30    -0.63%
     
BANGAS 98.90 
1.70    1.75%
     
BANKASIA 15.90 
0.30    1.92%
     
BARKAPOWER 10.30 
-0.20    -1.90%
     
BATASHOE 802.70 
-1.00    -0.12%
     
BATBC   280.50    
-4.70    -1.65%
     
BAYLEASING 4.30 
0.00    0.00%
     
BBS   10.30    
0.00    0.00%
     
BBSCABLES 14.50 
-0.20    -1.36%
     
BDAUTOCA 93.80 
0.70    0.75%
     
BDCOM   23.60    
0.00    0.00%
     
BDFINANCE 8.20 
0.10    1.23%
     
BDLAMPS 116.60 
-1.20    -1.02%
     
BDTHAI 13.30 
0.20    1.53%
     
BDTHAIFOOD 13.40 
-0.20    -1.47%
     
BDWELDING 9.70 
-0.40    -3.96%
     
BEACHHATCH 48.30 
0.70    1.47%
     
BEACONPHAR 105.90 
1.20    1.15%
     
BENGALWTL 17.70 
-0.10    -0.56%
     
BERGERPBL 1595.50 
-141.10    -8.13%
     
BESTHLDNG 15.00 
-0.20    -1.32%
     
BEXGSUKUK 48.00 
2.00    4.35%
     
BEXIMCO 110.10 
0.00    0.00%
     
BGIC   28.10    
-0.20    -0.71%
     
BIFC   6.10    
-0.50    -7.58%
     
BNICL   36.50    
-0.40    -1.08%
     
BPML   32.20    
-0.20    -0.62%
     
BPPL   14.70    
0.00    0.00%
     
BRACBANK 50.70 
0.40    0.80%
     
BSC   90.40    
-0.30    -0.33%
     
BSCPLC 124.80 
5.70    4.79%
     
BSRMLTD 75.60 
-0.50    -0.66%
     
BSRMSTEEL 55.80 
0.80    1.45%
     
BXPHARMA 86.10 
-1.00    -1.15%
     
CAPITECGBF 6.90 
-0.10    -1.43%
     
CAPMBDBLMF 10.10 
0.00    0.00%
     
CAPMIBBLMF 8.40 
-0.10    -1.18%
     
CENTRALINS 39.00 
-0.90    -2.26%
     
CENTRALPHL 10.40 
-0.10    -0.95%
     
CITYBANK 19.70 
0.00    0.00%
     
CITYGENINS 45.00 
0.90    2.04%
     
CLICL   52.00    
-1.80    -3.35%
     
CNATEX 3.10 
-0.10    -3.13%
     
CONFIDCEM 50.20 
0.00    0.00%
     
CONTININS 22.40 
-0.10    -0.44%
     
COPPERTECH 21.10 
0.30    1.44%
     
CROWNCEMNT 46.60 
0.50    1.08%
     
CRYSTALINS 42.50 
0.30    0.71%
     
CVOPRL 133.10 
1.40    1.06%
     
DACCADYE 16.50 
-0.10    -0.60%
     
DAFODILCOM 54.00 
-0.90    -1.64%
     
DBH   33.70    
0.00    0.00%
     
DBH1STMF 5.20 
0.10    1.96%
     
DBLPBOND 6081.50 
219.50    3.74%
     
DELTASPINN 5.70 
0.00    0.00%
     
DESCO   23.00    
0.20    0.88%
     
DESHBANDHU 19.10 
1.00    5.52%
     
DGIC   21.30    
0.60    2.90%
     
DHAKABANK 10.30 
0.10    0.98%
     
DHAKAINS 33.20 
0.00    0.00%
     
DOMINAGE 10.50 
-0.20    -1.87%
     
DOREENPWR 23.30 
0.60    2.64%
     
DSHGARME 105.00 
-7.10    -6.33%
     
DSSL   10.30    
-0.10    -0.96%
     
DULAMIACOT 70.00 
-2.30    -3.18%
     
DUTCHBANGL 39.60 
-0.60    -1.49%
     
EASTERNINS 39.70 
-0.40    -1.00%
     
EASTLAND 17.10 
-0.10    -0.58%
     
EASTRNLUB 2666.20 
126.90    5.00%
     
EBL   23.00    
0.20    0.88%
     
EBL1STMF 4.20 
-0.10    -2.33%
     
EBLNRBMF 3.60 
0.00    0.00%
     
ECABLES 111.90 
0.50    0.45%
     
EGEN   18.80    
-0.10    -0.53%
     
EHL   71.80    
-0.40    -0.55%
     
EIL   48.20    
0.50    1.05%
     
EMERALDOIL 22.20 
0.10    0.45%
     
ENVOYTEX 40.00 
-0.60    -1.48%
     
EPGL   15.70    
-0.20    -1.26%
     
ESQUIRENIT 21.30 
-0.10    -0.47%
     
ETL   8.90    
-0.10    -1.11%
     
EXIM1STMF 4.20 
0.10    2.44%
     
EXIMBANK 5.50 
0.00    0.00%
     
FAMILYTEX 2.30 
0.00    0.00%
     
FARCHEM 20.00 
-0.10    -0.50%
     
FAREASTFIN 3.70 
0.20    5.71%
     
FAREASTLIF 24.00 
0.00    0.00%
     
FASFIN 2.90 
0.10    3.57%
     
FBFIF   3.50    
0.10    2.94%
     
FEDERALINS 17.40 
-0.30    -1.69%
     
FEKDIL 15.70 
0.00    0.00%
     
FINEFOODS 236.80 
0.50    0.21%
     
FIRSTFIN 3.00 
0.10    3.45%
     
FIRSTSBANK 3.80 
0.00    0.00%
     
FORTUNE 14.70 
-0.20    -1.34%
     
FUWANGCER 12.70 
0.10    0.79%
     
FUWANGFOOD 14.50 
-0.10    -0.68%
     
GBBPOWER 7.30 
0.00    0.00%
     
GEMINISEA 121.50 
-1.10    -0.90%
     
GENEXIL 22.10 
0.00    0.00%
     
GENNEXT 2.60 
-0.10    -3.70%
     
GHAIL   11.40    
-0.10    -0.87%
     
GHCL   19.40    
0.40    2.11%
     
GIB   3.00    
0.00    0.00%
     
GLDNJMF 7.40 
-0.20    -2.63%
     
GLOBALINS 25.90 
-0.20    -0.77%
     
GOLDENSON 11.10 
-0.20    -1.77%
     
GP   303.10    
-0.40    -0.13%
     
GPHISPAT 17.40 
-0.20    -1.14%
     
GQBALLPEN 169.60 
-1.20    -0.70%
     
GRAMEENS2 12.20 
0.00    0.00%
     
GREENDELMF 3.90 
-0.10    -2.50%
     
GREENDELT 40.20 
-0.50    -1.23%
     
GSPFINANCE 4.10 
0.00    0.00%
     
HAKKANIPUL 64.50 
1.50    2.38%
     
HAMI   104.30    
-3.30    -3.07%
     
HEIDELBCEM 222.90 
2.00    0.91%
     
HFL   8.60    
0.00    0.00%
     
HRTEX   27.00    
0.00    0.00%
     
HWAWELLTEX 40.50 
0.70    1.76%
     
IBBL2PBOND 3900.00 
100.00    2.63%
     
IBBLPBOND 640.50 
-10.50    -1.61%
     
IBNSINA 294.10 
0.80    0.27%
     
IBP   13.10    
0.30    2.34%
     
ICB   45.70    
-0.30    -0.65%
     
ICB3RDNRB 4.60 
-0.20    -4.17%
     
ICBAGRANI1 6.90 
-0.20    -2.82%
     
ICBAMCL2ND 6.10 
-0.10    -1.61%
     
ICBEPMF1S1 5.20 
0.10    1.96%
     
ICBIBANK 2.70 
-0.10    -3.57%
     
ICBSONALI1 5.60 
-0.10    -1.75%
     
ICICL   20.10    
0.10    0.50%
     
IDLC   29.00    
0.40    1.40%
     
IFADAUTOS 22.00 
-0.10    -0.45%
     
IFIC   5.80    
0.00    0.00%
     
IFIC1STMF 3.70 
0.00    0.00%
     
IFILISLMF1 4.60 
-0.20    -4.17%
     
ILFSL   3.00    
0.00    0.00%
     
INDEXAGRO 62.80 
-1.00    -1.57%
     
INTECH 18.10 
0.20    1.12%
     
INTRACO 20.30 
-0.10    -0.49%
     
IPDC   14.20    
-0.10    -0.70%
     
ISLAMIBANK 40.50 
3.60    9.76%
     
ISLAMICFIN 8.00 
0.10    1.27%
     
ISLAMIINS 36.00 
-0.30    -0.83%
     
ISNLTD 41.00 
-0.20    -0.49%
     
ITC   35.50    
0.00    0.00%
     
JAMUNABANK 17.40 
-0.20    -1.14%
     
JAMUNAOIL 182.40 
3.40    1.90%
     
JANATAINS 22.70 
-0.10    -0.44%
     
JHRML   46.90    
0.00    0.00%
     
JMISMDL 130.50 
1.50    1.16%
     
JUTESPINN 198.00 
-3.80    -1.88%
     
KARNAPHULI 25.30 
-0.10    -0.39%
     
KAY&QUE 203.80 
1.50    0.74%
     
KBPPWBIL 110.70 
-1.70    -1.51%
     
KDSALTD 39.50 
-0.40    -1.00%
     
KEYACOSMET 4.70 
0.00    0.00%
     
KOHINOOR 500.10 
0.50    0.10%
     
KPCL   9.40    
0.00    0.00%
     
KPPL   16.90    
-0.10    -0.59%
     
KTL   11.50    
-0.20    -1.71%
     
LANKABAFIN 14.30 
-0.10    -0.69%
     
LEGACYFOOT 59.70 
-0.60    -1.00%
     
LHB   47.50    
-0.10    -0.21%
     
LIBRAINFU 808.50 
-3.80    -0.47%
     
LINDEBD 900.30 
17.50    1.98%
     
LOVELLO 98.60 
-5.40    -5.19%
     
LRBDL   14.10    
-0.10    -0.70%
     
LRGLOBMF1 3.70 
-0.10    -2.63%
     
MAGURAPLEX 81.90 
0.30    0.37%
     
MAKSONSPIN 5.40 
0.00    0.00%
     
MALEKSPIN 23.10 
-0.20    -0.86%
     
MARICO 2423.10 
-5.80    -0.24%
     
MATINSPINN 45.30 
0.10    0.22%
     
MBL1STMF 4.70 
0.20    4.44%
     
MEGCONMILK 19.10 
1.70    9.77%
     
MEGHNACEM 36.30 
-0.50    -1.36%
     
MEGHNAINS 21.30 
-0.20    -0.93%
     
MEGHNALIFE 45.00 
-0.60    -1.32%
     
MEGHNAPET 24.40 
2.20    9.91%
     
MERCANBANK 7.80 
-0.10    -1.27%
     
MERCINS 22.30 
-0.60    -2.62%
     
METROSPIN 10.30 
-0.50    -4.63%
     
MHSML   13.70    
0.10    0.74%
     
MIDASFIN 6.70 
-0.10    -1.47%
     
MIDLANDBNK 25.40 
1.60    6.72%
     
MIRACLEIND 27.30 
-0.20    -0.73%
     
MIRAKHTER 26.30 
-0.10    -0.38%
     
MITHUNKNIT 15.70 
0.30    1.95%
     
MJLBD   93.80    
0.80    0.86%
     
MLDYEING 9.60 
0.40    4.35%
     
MONNOAGML 320.80 
0.50    0.16%
     
MONNOCERA 82.50 
-1.30    -1.55%
     
MONNOFABR 13.50 
-0.30    -2.17%
     
MONOSPOOL 81.40 
-1.00    -1.21%
     
MPETROLEUM 205.00 
-0.10    -0.05%
     
MTB   10.90    
0.00    0.00%
     
NAHEEACP 19.20 
-0.10    -0.52%
     
NATLIFEINS 83.90 
0.60    0.72%
     
NAVANACNG 19.70 
-0.10    -0.51%
     
NAVANAPHAR 50.30 
0.10    0.20%
     
NBL   3.50    
0.10    2.94%
     
NCCBANK 10.10 
0.00    0.00%
     
NCCBLMF1 5.20 
0.00    0.00%
     
NEWLINE 7.20 
0.10    1.41%
     
NFML   10.30    
-0.50    -4.63%
     
NHFIL   24.00    
1.00    4.35%
     
NITOLINS 23.30 
-0.30    -1.27%
     
NORTHERN 95.40 
0.30    0.32%
     
NORTHRNINS 26.20 
0.50    1.95%
     
NPOLYMER 27.80 
0.20    0.72%
     
NRBBANK 10.20 
0.10    0.99%
     
NRBCBANK 6.20 
0.00    0.00%
     
NTC   159.00    
0.30    0.19%
     
NTLTUBES 88.30 
2.50    2.91%
     
NURANI 3.00 
-0.10    -3.23%
     
OAL   7.20    
-0.20    -2.70%
     
OIMEX   24.50    
-0.30    -1.21%
     
OLYMPIC 153.50 
1.30    0.85%
     
ONEBANKPLC 7.00 
0.10    1.45%
     
ORIONINFU 313.70 
-2.00    -0.63%
     
ORIONPHARM 30.30 
-0.30    -0.98%
     
PADMALIFE 18.80 
-0.10    -0.53%
     
PADMAOIL 182.90 
0.70    0.38%
     
PARAMOUNT 39.30 
0.00    0.00%
     
PDL   5.90    
0.00    0.00%
     
PENINSULA 10.60 
-0.10    -0.93%
     
PEOPLESINS 26.50 
-0.40    -1.49%
     
PF1STMF 5.30 
0.10    1.92%
     
PHARMAID 535.50 
7.10    1.34%
     
PHENIXINS 24.20 
-0.50    -2.02%
     
PHOENIXFIN 3.40 
0.00    0.00%
     
PHPMF1 3.40 
0.00    0.00%
     
PIONEERINS 39.40 
0.70    1.81%
     
PLFSL   2.00    
0.00    0.00%
     
POPULAR1MF 3.50 
0.00    0.00%
     
POPULARLIF 42.60 
0.00    0.00%
     
POWERGRID 32.50 
0.50    1.56%
     
PRAGATIINS 45.50 
-0.70    -1.52%
     
PRAGATILIF 86.40 
-1.40    -1.59%
     
PREMIERBAN 6.90 
0.10    1.47%
     
PREMIERCEM 49.60 
-0.30    -0.60%
     
PREMIERLEA 2.90 
0.00    0.00%
     
PRIME1ICBA 5.00 
-0.20    -3.85%
     
PRIMEBANK 22.80 
-0.10    -0.44%
     
PRIMEFIN 3.90 
0.10    2.63%
     
PRIMEINSUR 25.70 
-0.20    -0.77%
     
PRIMELIFE 34.50 
0.60    1.77%
     
PRIMETEX 13.70 
0.40    3.01%
     
PROGRESLIF 45.80 
-0.10    -0.22%
     
PROVATIINS 28.00 
-0.10    -0.36%
     
PTL   40.80    
-0.10    -0.24%
     
PUBALIBANK 25.40 
0.30    1.20%
     
PURABIGEN 16.70 
-0.30    -1.76%
     
QUASEMIND 32.30 
0.20    0.62%
     
QUEENSOUTH 12.00 
0.00    0.00%
     
RAHIMAFOOD 85.40 
-3.90    -4.37%
     
RAHIMTEXT 112.20 
-0.90    -0.80%
     
RAKCERAMIC 19.00 
-0.60    -3.06%
     
RANFOUNDRY 136.30 
-2.00    -1.45%
     
RDFOOD 22.40 
-0.20    -0.88%
     
RECKITTBEN 3341.00 
-2.80    -0.08%
     
REGENTTEX 3.00 
-0.10    -3.23%
     
RELIANCE1 17.50 
-0.40    -2.23%
     
RELIANCINS 53.40 
2.70    5.33%
     
RENATA 488.40 
-2.00    -0.41%
     
RENWICKJA 631.10 
0.30    0.05%
     
REPUBLIC 27.00 
0.20    0.75%
     
RINGSHINE 3.20 
0.00    0.00%
     
ROBI   24.80    
-0.10    -0.40%
     
RSRMSTEEL 9.60 
0.10    1.05%
     
RUNNERAUTO 25.00 
-0.20    -0.79%
     
RUPALIBANK 17.40 
-0.20    -1.14%
     
RUPALIINS 18.50 
-0.10    -0.54%
     
RUPALILIFE 72.70 
-1.10    -1.49%
     
SAFKOSPINN 11.10 
0.00    0.00%
     
SAIFPOWER 7.20 
0.00    0.00%
     
SAIHAMCOT 13.60 
0.50    3.82%
     
SAIHAMTEX 13.30 
0.40    3.10%
     
SALAMCRST 19.70 
-0.30    -1.50%
     
SALVOCHEM 19.40 
0.20    1.04%
     
SAMATALETH 54.10 
-1.30    -2.35%
     
SAMORITA 56.80 
0.70    1.25%
     
SANDHANINS 17.90 
0.10    0.56%
     
SAPORTL 21.50 
-0.20    -0.92%
     
SBACBANK 6.70 
0.00    0.00%
     
SEAPEARL 54.20 
0.40    0.74%
     
SEMLFBSLGF 5.50 
-0.10    -1.79%
     
SEMLIBBLSF 6.70 
0.00    0.00%
     
SEMLLECMF 11.70 
0.20    1.74%
     
SHAHJABANK 16.50 
0.00    0.00%
     
SHARPIND 15.90 
-0.10    -0.62%
     
SHASHADNIM 17.40 
0.10    0.58%
     
SHEPHERD 18.50 
0.60    3.35%
     
SHURWID 6.90 
-0.10    -1.43%
     
SHYAMPSUG 124.70 
3.20    2.63%
     
SICL   19.70    
-0.10    -0.51%
     
SILCOPHL 14.80 
0.10    0.68%
     
SILVAPHL 10.70 
0.00    0.00%
     
SIMTEX 15.50 
0.00    0.00%
     
SINGERBD 109.90 
-0.40    -0.36%
     
SINOBANGLA 41.40 
-0.70    -1.66%
     
SIPLC   43.70    
-0.40    -0.91%
     
SKTRIMS 10.20 
-0.20    -1.92%
     
SONALIANSH 167.60 
-0.40    -0.24%
     
SONALILIFE 48.50 
0.30    0.62%
     
SONALIPAPR 139.00 
-0.30    -0.22%
     
SONARBAINS 21.60 
-0.10    -0.46%
     
SONARGAON 36.70 
-0.20    -0.54%
     
SOUTHEASTB 7.10 
-0.10    -1.39%
     
SPCERAMICS 20.70 
-0.30    -1.43%
     
SPCL   36.10    
-0.30    -0.82%
     
SQUARETEXT 48.90 
0.70    1.45%
     
SQURPHARMA 208.90 
-0.20    -0.10%
     
SSSTEEL 5.40 
-0.10    -1.82%
     
STANCERAM 60.80 
0.10    0.16%
     
STANDARINS 35.90 
0.10    0.28%
     
STANDBANKL 6.40 
-0.10    -1.54%
     
STYLECRAFT 61.40 
1.20    1.99%
     
SUMITPOWER 14.10 
0.00    0.00%
     
SUNLIFEINS 60.30 
0.90    1.52%
     
TAKAFULINS 31.40 
0.70    2.28%
     
TALLUSPIN 5.00 
0.00    0.00%
     
TAMIJTEX 104.90 
-0.70    -0.66%
     
TB2Y0526 100.24 
0.11    0.11%
     
TB2Y0925 99.45 
0.01    0.01%
     
TB2Y1125 99.84 
0.20    0.20%
     
TB5Y0529 99.75 
-1.07    -1.06%
     
TECHNODRUG 28.10 
0.60    2.18%
     
TILIL   41.10    
-0.50    -1.20%
     
TITASGAS 19.30 
-0.10    -0.52%
     
TOSRIFA 18.70 
0.10    0.54%
     
TRUSTB1MF 3.60 
0.00    0.00%
     
TRUSTBANK 18.30 
0.30    1.67%
     
TUNGHAI 2.40 
0.00    0.00%
     
UCB   9.90    
-0.10    -1.00%
     
UNILEVERCL 2431.30 
80.80    3.44%
     
UNIONBANK 2.90 
0.00    0.00%
     
UNIONCAP 4.30 
0.20    4.88%
     
UNIONINS 27.90 
0.00    0.00%
     
UNIQUEHRL 34.90 
-0.70    -1.97%
     
UNITEDFIN 11.20 
-0.20    -1.75%
     
UNITEDINS 34.90 
0.10    0.29%
     
UPGDCL 120.60 
1.10    0.92%
     
USMANIAGL 31.50 
-0.50    -1.56%
     
UTTARABANK 21.20 
0.10    0.47%
     
UTTARAFIN 9.40 
-0.90    -8.74%
     
VAMLBDMF1 6.60 
-0.10    -1.49%
     
VAMLRBBF 5.80 
0.10    1.75%
     
VFSTDL 7.10 
0.00    0.00%
     
WALTONHIL 406.30 
-5.30    -1.29%
     
WATACHEM 105.40 
-2.40    -2.23%
     
WMSHIPYARD 8.20 
0.00    0.00%
     
YPL   13.30    
0.20    1.53%
     
ZAHEENSPIN 6.70 
-0.20    -2.90%
     
ZAHINTEX 4.00 
-0.10    -2.44%
     
ZEALBANGLA 83.00 
-2.40    -2.81%
     
Increase the speed of the ticker Set the ticker's scrolling direction to right

Market Highlights

Latest Share Price

Search Company

Enter Company's Trading code

Search TREC Holder

Enter TREC Holder Name

Market Information

Day End Statistics

DSE Training Academy
OTC Market
Vision & Mission
DSE Tower Progress
DSE at a glance
Press Release
Picture Gallery
IPO
Major Events
Rights Offer Document
Direct Listing
CDBL
Inquiry Desk
Complaint Cell
Helpdesk for NRB
>>

Company Name: Al-Haj Textile Mills Limited Company Information

Trading Code: AL-HAJTEX Scrip Code: 17401

Figure in BDT

Market Information: Jun 30, 2025

Last Trading Price 128.10 Closing Price 128.10
Last Update 3:10 PM Day's Range 125.10 - 130.00
Change* 0.6 Day's Value (mn) 10.53
0.47% 52 Weeks' Moving Range 87.00 - 162.00
Opening Price 125.10 Day's Volume (Nos.) 82,455.00
Adjusted Opening Price 127.50 Day's Trade (Nos.) 656
Yesterday's Closing Price 127.50 Market Capitalization (mn) 2,843.065
*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 500.00 Debut Trading Date
Paid-up Capital (mn) 222.99 Type of Instrument Equity
Face/par Value 10.0 Market Lot 1
Total No. of Outstanding Securities 22,298,549 Sector Textile
Closing Price Graph: Total Trade Graph: Total Volume Graph:

Last AGM held on: 30-01-2025
For the year ended: Jun 30, 2023

Cash Dividend 3% 2022, 1% 2021, 5% 2017, 5% 2016, 5% 2015
Bonus Issue (Stock Dividend) 10% 2018, 10% 2017, 10% 2016, 10% 2015, 20% 2014, 25% 2013, 10% 2012, 20% 2011, 10%B 2009, 20% 2008, 20% 2007, 2006, 2005 & 2004,1B:7 2000, 2B:3 96, 1B:2 88, 2B:3 84
Right Issue n/a
Year End 30-Jun
Reserve & Surplus without OCI (mn) -34.7
Other Comprehensive Income (OCI) (mn) 0.0

Interim Financial Performance: 2023

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
202303 		Annual
Ending on Ending on 6 Months
202212		 Ending on Ending on
202209 202212 202303 202306
Earnings Per Share (EPS)
Basic 0.160 -0.210 -0.050 -0.100 -0.150 -0.780
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic 0.160 -0.210 -0.050 -0.100 -0.150 -0.780
Diluted* - - - - - -
Market price per share at period end 141.4 132.1 132.1 190.4 190.4 172.3
*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.
*Note: For detail financial statements, please visit company’s website.

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars Jun 23, 2025Jun 24, 2025Jun 25, 2025Jun 26, 2025Jun 29, 2025Jun 30, 2025
Current P/E Ratio using Basic EPS
(Continuing core operations)**		 ------
Current P/E ratio using Diluted EPS***
(Continuing core operation)		 ------

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars Jun 23, 2025Jun 24, 2025Jun 25, 2025Jun 26, 2025Jun 29, 2025Jun 30, 2025
Current P/E Ratio using Basic EPS
(Continuing core operations)**		 n/a n/a n/a n/a n/a n/a
Current P/E ratio using Diluted EPS***
(Continuing core operation)		 ------
** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
 Basic Diluted
 PCO* Profit for the year (mn) TCI*
Original Restated Original Restated Original Restated Diluted
2018 - - - 0.48 - - 12.38 - - 9.67 9.67 9.67
2020 - - - -0.93 - - 8.45 - - -20.67 -20.67 -20.67
2021 - - - 0.26 - - 8.61 - - 5.76 5.76 5.76
2022 - - - 0.91 - - 9.52 - - 20.27 20.27 20.27
2023 - - - -0.78 - - 8.45 - - -17.33 -17.33 -17.33
PCO = Profit from Continuing Operations (mn)
TCI = Total Comprehensive Income for the year (mn)

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
 Using Basic EPS Using
Diluted EPS
Original Restated
 Original Restated
2018 - - - 164.13 - - 10%B -
2020 - - - - - - - -
2021 - - - 166.21 - - 1.00 0.23
2022 - - - 131.36 - - 3.00 0.25
2023 - - - - - - - -
*B for bonus or stock dividend, otherwise cash.
*Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. SEC/SRMIC/2011/1240/445 dated April 27, 2016. For the first time adoption of the change in the financial year, listed companies, those year-ended on March, April, July, August, September, October and December, submitted their audited accounts by adding next few months or reducing few months and P/E has been calculated accordingly.
Details of Financial Statement
Price Sensitive Information

Other Information of the Company

Listing Year 1983
Market Category B
Electronic Share Y
Share Holding Percentage [as on Jun 30, 2023 (year ended)]
Sponsor/Director:
25.63		 Govt:
0.01		 Institute:
18.44		 Foreign:
0.00		 Public:
55.92
Share Holding Percentage [as on Apr 30, 2025]
Sponsor/Director:
30.65		 Govt:
0.01		 Institute:
12.23		 Foreign:
0.00		 Public:
57.11
Share Holding Percentage [as on May 31, 2025]
Sponsor/Director:
30.65		 Govt:
0.01		 Institute:
12.14		 Foreign:
0.00		 Public:
57.20
Remarks TK 8,341,096 Revaluation Reserve has been added to Reserve & Surplus.
Note: This is information for the concerned that total holdings of Sponsors/Directors of most of the listed securities have changed from the month of June, 2016 than that of earlier reporting mainly due to compliance of the regulation 2(1)(r) of the Dhaka Stock Exchange (Listing) Regulations, 2015 which reads QUOTE Sponsor means any person or institution who subscribes to the initial capital of a company or a mutual fund or a collective investment scheme. UNQUOTE

Corporate Performance at a glance

Present Operational Status Active
Present Loan Status as on June 30, 2023
  Short-term loan (mn) 18.77
Long-term loan (mn) 205.88
Latest Dividend Status (%)
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

Address of the Company

Address Head Office 66, Dilkusha C/A (4th floor) Chand Mansion, Dhaka
Factory
Contact Phone 02-223384638
Fax 88 - 02 - 223383951
E-mail info@alhajtextilemills.com
Web Address http://www.alhajtextilemills.com
Company Secretary Name Mr. Shuva Ray
Cell No. 01741-358850
Telephone No. 02-223384638
E-mail secretary@alhajtextilemills.com
Note: (i) All dynamic information of this page are only valid for Public and Debt board. (ii) Annual/ Audited figures are updated after AGM except for ‘Total No. of Outstanding Securities’ which is updated on record date.
Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: +880241040189-200, +8809666702070, Ext- 1546).



DSE Tower, Plot # 46, Road # 21, Nikunja-2, Dhaka-1229, Bangladesh
Phone: +88-02-41040189-200, FAX: +88-02-41040096
Email: info@dse.com.bd, Web: http://www.dsebd.org/